Karachi Stock Exchange Closing Rate of CHEMICAL Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak.XD 24600 343.01 342.00 351.49 341.00 347.40 4.39
ARPL Archroma Pak 1400 431.00 429.50 430.90 429.00 430.90 -0.10
BAPL Bawany Air Products 7000 5.46 5.45 5.75 5.45 5.75 0.29
BERG Berger Paints 7000 97.80 97.10 98.50 97.10 97.80 0.00
BIFO Biafo Ind.XD 1900 186.50 187.99 187.99 187.00 187.50 1.00
DAAG Data Agro 196500 15.83 16.00 16.83 15.50 16.13 0.30
DCH Descon Chemical 114000 4.99 4.99 4.99 4.80 4.86 -0.13
DOL Descon Oxychem 126000 4.11 4.10 4.26 4.10 4.17 0.06
EPCL Engro Polymer 75500 8.97 8.90 9.00 8.89 8.95 -0.02
GGL Ghani Gases Ltd 61500 26.61 26.50 26.97 26.50 26.60 -0.01
ICI ICI Pakistan 1000 385.00 385.00 394.28 385.00 392.76 7.76
ICL Ittehad Chem. 12000 41.83 40.20 42.00 40.20 41.83 0.00
LINDE Linde PakistanXD 500 141.45 138.00 141.00 138.00 140.00 -1.45
LOTCHEM Lotte Chemical 475500 6.38 6.45 6.45 6.34 6.37 -0.01
NICL Nimir Ind.Chem. 12000 19.50 19.70 19.75 19.15 19.74 0.24
PGCL Pak Gum and Chem. 800 181.33 174.10 174.10 172.30 172.30 -9.03
SHCI Shaffi Chemical 1500 3.00 2.82 2.82 2.82 2.82 -0.18
SITC Sitara Chemical 3000 324.00 333.00 333.00 318.50 321.34 -2.66
SPL Sitara Peroxide 15000 11.75 11.79 11.84 11.65 11.65 -0.10
WAHN Wah-Noble 1000 51.98 51.00 51.00 51.00 51.00 -0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk