Karachi Stock Exchange Closing Rate of CHEMICAL Dated 20-11-2015

Karachi, November 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 502000 9.96 10.04 10.60 9.95 10.01 0.05
AKZO Akzo Nobel Pak. 5600 256.21 268.00 269.02 268.00 269.02 12.81
ARPL Archroma Pak 7200 437.73 417.00 442.75 417.00 439.95 2.22
BERG Berger Paints XD 86000 102.90 103.00 108.04 103.00 108.04 5.14
BIFO Biafo Ind.XD 4200 288.00 292.00 292.00 285.00 288.00 0.00
BUXL Buxly Paints 11000 38.63 40.00 40.56 40.00 40.52 1.89
COLG Colgate PalmoXD 880 1486.18 1496.00 1500.00 1496.00 1500.00 13.82
DAAG Data Agro 500 11.81 12.50 12.50 12.50 12.50 0.69
DCH Descon Chemical 2385500 7.07 7.07 7.14 6.73 6.78 -0.29
DOL Descon Oxychem 225500 5.88 5.90 6.00 5.71 5.73 -0.15
DOLR Descon Oxychem(R) 2100000 0.72 0.73 0.81 0.63 0.66 -0.06
EPCL Engro Polymer 202500 10.68 10.73 10.97 10.64 10.70 0.02
GGL Ghani Gases Ltd XD 6577500 35.76 36.10 37.54 35.20 35.56 -0.20
ICL Ittehad Chem. 31000 39.36 39.01 39.50 39.00 39.06 -0.30
ICLR Ittehad Chem.(R) 500 18.90 18.50 18.50 18.50 18.50 -0.40
LINDE Linde Pakistan 70100 117.11 118.75 122.96 118.50 122.96 5.85
LOTCHEM Lotte Chemical 1296500 6.78 6.80 6.86 6.70 6.73 -0.05
LPGL Leiner Pak Gelat 1500 21.22 20.16 20.16 20.16 20.16 -1.06
NICL Nimir Ind.Chem. 11000 27.44 27.00 27.80 27.00 27.48 0.04
SARC Sardar Chemical 20000 8.00 7.80 8.00 7.60 7.80 -0.20
SHCI Shaffi Chemical 10000 4.10 4.00 4.00 3.50 3.59 -0.51
SITC Sitara Chemical XD 1000 361.17 361.00 361.00 361.00 361.00 -0.17
SPL Sitara Peroxide 467000 13.60 13.74 14.20 13.60 13.66 0.06
WAHN Wah-Noble SPOT 4500 51.00 51.00 52.25 51.00 52.24 1.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk