Karachi Stock Exchange Closing Rate of CHEMICAL Dated 19-11-2015

Karachi, November 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1219500 9.59 9.60 10.49 9.60 9.96 0.37
AKZO Akzo Nobel Pak. 8700 244.01 245.50 256.21 245.50 256.21 12.20
ARPL Archroma Pak 3700 439.16 441.00 441.00 437.50 437.73 -1.43
BERG Berger Paints XD 17000 103.64 103.60 105.50 102.56 102.90 -0.74
BIFO Biafo Ind.XD 7400 286.21 285.00 290.00 285.00 288.00 1.79
BUXL Buxly Paints 2000 37.83 38.00 38.75 38.00 38.63 0.80
COLG Colgate PalmoXD 1180 1450.00 1450.00 1488.00 1450.00 1486.18 36.18
DAAG Data Agro 6500 12.05 11.80 11.90 11.80 11.81 -0.24
DCH Descon Chemical 5084000 7.27 7.34 7.34 7.00 7.07 -0.20
DOL Descon Oxychem 468500 6.00 6.00 6.03 5.85 5.88 -0.12
DOLR Descon Oxychem(R) 1631500 0.84 0.82 0.90 0.70 0.72 -0.12
EPCL Engro Polymer 159000 10.78 10.80 10.85 10.60 10.68 -0.10
GGL Ghani Gases Ltd XD 1078000 34.71 34.98 35.99 34.53 35.76 1.05
ICI ICI Pakistan XD 3000 498.00 499.99 499.99 495.00 495.01 -2.99
ICL Ittehad Chem. 18500 39.06 39.00 40.00 39.00 39.36 0.30
ICLR Ittehad Chem.(R) 3000 18.35 18.20 18.90 18.19 18.90 0.55
LINDE Linde Pakistan 39100 115.27 116.00 119.00 115.00 117.11 1.84
LOTCHEM Lotte Chemical 2174000 6.82 6.88 6.92 6.75 6.78 -0.04
NICL Nimir Ind.Chem. 16000 27.00 26.50 27.50 26.40 27.44 0.44
SHCI Shaffi Chemical 7000 4.00 3.72 4.16 3.72 4.10 0.10
SPL Sitara Peroxide 271500 13.35 13.25 13.79 13.25 13.60 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk