Karachi Stock Exchange Closing Rate of CHEMICAL Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 40000 10.95 11.20 11.20 10.61 11.00 0.05
AKZO Akzo Nobel Pak. 11400 317.33 318.00 323.00 308.00 311.14 -6.19
ARPL Archroma Pak 5200 448.68 440.40 454.99 440.40 448.49 -0.19
BAPL Bawany Air Products 212000 9.35 9.59 10.35 9.50 10.35 1.00
BERG Berger Paints 56000 116.01 114.05 118.00 114.05 116.17 0.16
BIFO Biafo Ind. 17600 237.00 239.00 242.00 238.00 240.00 3.00
BUXL Buxly Paints 6000 43.39 42.50 44.00 42.50 43.00 -0.39
COLG Colgate Palmolive 260 1473.00 1475.00 1475.00 1450.00 1473.99 0.99
DAAG Data Agro 92000 12.92 12.92 13.92 12.62 13.46 0.54
DCH Descon Chemical 4461000 7.17 7.30 7.34 6.98 7.17 0.00
DOL Descon Oxychem 592500 6.27 6.30 6.40 6.02 6.09 -0.18
DYNO Dynea Pakistan 10000 58.39 0.00 57.25 57.25 58.39 0.00
EPCL Engro Polymer 1175000 12.09 12.10 12.27 11.40 11.48 -0.61
GGL Ghani Gases Ltd 4948000 38.40 39.89 39.90 36.88 37.18 -1.22
ICI ICI Pakistan 37100 552.81 555.00 557.50 532.50 535.11 -17.70
ICL Ittehad Chem. 480500 47.46 49.50 49.83 48.25 49.83 2.37
LINDE Linde Pakistan 48400 143.12 143.50 146.00 139.00 139.67 -3.45
LOTCHEM Lotte Chemical 1607000 8.55 8.60 8.70 8.30 8.35 -0.20
NICL Nimir Ind.Chem. 216000 27.90 28.00 28.00 26.51 26.70 -1.20
PGCL Pak Gum and Chem. 300 182.51 181.00 188.50 181.00 188.50 5.99
PPVC Pak.P.V.C. 20500 5.99 6.00 6.00 5.70 5.70 -0.29
SARC Sardar Chemical 1000 8.50 8.22 8.22 8.20 8.20 -0.30
SITC Sitara Chemical 7400 370.15 372.00 378.00 361.60 369.00 -1.15
SPL Sitara Peroxide 73500 14.30 14.20 14.45 14.20 14.30 0.00
WAHN Wah-Noble 20000 55.40 54.11 54.11 52.80 53.19 -2.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk