Karachi Stock Exchange Closing Rate of CHEMICAL Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 506000 11.40 11.06 11.55 11.00 11.29 -0.11
AKZO Akzo Nobel Pak. 2100 314.81 317.20 317.20 314.00 315.88 1.07
ARPL Archroma Pak 4600 458.75 460.00 460.00 452.00 453.08 -5.67
BAPL Bawany Air Products 80000 8.80 9.00 9.31 9.00 9.30 0.50
BERG Berger Paints 135500 113.98 115.50 118.30 113.40 117.23 3.25
BIFO Biafo Ind. 14100 236.26 237.00 237.00 230.00 235.98 -0.28
COLG Colgate Palmolive 560 1475.00 1485.00 1485.00 1483.00 1483.00 8.00
DAAG Data Agro 21500 13.80 13.50 13.75 12.80 13.01 -0.79
DCH Descon Chemical 11697000 7.06 7.11 7.55 7.05 7.29 0.23
DOL Descon Oxychem 3349000 6.41 6.59 6.89 6.53 6.64 0.23
EPCL Engro Polymer 733000 12.05 12.20 12.40 12.05 12.10 0.05
GGL Ghani Gases Ltd 2238000 34.48 35.50 36.20 34.65 36.20 1.72
ICI ICI Pakistan 145500 546.28 556.49 564.97 552.00 555.79 9.51
ICL Ittehad Chem. 63000 47.86 47.90 48.69 47.00 47.17 -0.69
LINDE Linde Pakistan 97200 150.31 153.50 153.50 145.00 145.86 -4.45
LOTCHEM Lotte Chemical 7075000 8.80 8.94 9.05 8.68 8.81 0.01
LPGL Leiner Pak Gelat 2500 30.23 28.72 28.80 28.72 28.72 -1.51
NICL Nimir Ind.Chem. 753000 26.52 26.94 27.84 26.30 27.84 1.32
PGCL Pak Gum and Chem. 300 182.50 180.01 185.00 180.01 182.51 0.01
PPVC Pak.P.V.C. 19500 5.97 6.00 6.00 5.90 5.90 -0.07
SARC Sardar Chemical 500 8.80 8.46 8.46 8.46 8.46 -0.34
SHCI Shaffi Chemical 7500 4.70 4.56 4.56 4.53 4.55 -0.15
SITC Sitara Chemical 5300 353.90 352.01 359.40 352.01 357.87 3.97
SPL Sitara Peroxide 214000 14.89 14.60 15.05 14.60 14.78 -0.11
WAHN Wah-Noble 1500 57.20 57.32 58.20 57.32 57.32 0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk