Karachi Stock Exchange Closing Rate of CHEMICAL Dated 16-04-2015

Karachi, April 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2000 7.50 7.65 7.65 7.65 7.65 0.15
AKZO Akzo Nobel Pak. SPO 41300 381.16 380.00 399.00 375.00 392.36 11.20
ARPL Archroma Pak 3300 480.53 484.00 484.00 476.00 476.02 -4.51
BERG Berger Paints 72500 114.00 114.00 116.22 113.00 114.62 0.62
BIFO Biafo Ind. 23200 186.57 188.00 190.00 186.02 187.71 1.14
DAAG Data Agro 20500 14.35 14.50 14.50 13.35 13.40 -0.95
DCH Descon Chemical 144000 4.52 4.59 4.80 4.59 4.75 0.23
DOL Descon Oxychem 298000 4.10 4.15 4.41 4.12 4.31 0.21
DYNO Dynea Pakistan 5000 54.30 53.00 55.00 53.00 55.00 0.70
EPCL Engro Polymer 573000 9.61 9.83 9.90 9.45 9.50 -0.11
GGL Ghani Gases Ltd XD 94000 31.25 31.25 31.85 31.25 31.51 0.26
ICI ICI Pakistan 72250 392.94 394.95 407.50 394.95 397.88 4.94
ICL Ittehad Chem. 79500 43.41 42.50 44.90 42.00 43.62 0.21
LINDE Linde PakistanXD 200 161.67 157.11 161.50 157.11 159.31 -2.36
LOTCHEM Lotte Chemical 939000 5.81 5.86 5.95 5.82 5.91 0.10
LPGL Leiner Pak Gelat 2000 31.50 29.93 29.93 29.93 29.93 -1.57
NICL Nimir Ind.Chem. 31500 22.75 22.99 22.99 22.05 22.34 -0.41
PGCL Pak Gum and Chem.XD 1800 272.00 275.00 282.99 275.00 282.99 10.99
PPVC Pak.P.V.C. 3500 4.55 4.55 4.75 4.55 4.74 0.19
SARC Sardar Chemical 500 9.30 8.90 8.90 8.90 8.90 -0.40
SHCI Shaffi Chemical 28500 3.05 3.45 3.45 3.45 3.45 0.40
SITC Sitara Chemical 5700 320.00 321.00 324.00 320.00 323.38 3.38
SPL Sitara Peroxide 101500 11.69 11.89 12.40 11.89 12.06 0.37
WAHN Wah-Noble 1000 55.00 57.50 57.50 55.00 55.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 16-04-2015 appeared first on AsiaNet-Pakistan.