Karachi Stock Exchange Closing Rate of CHEMICAL Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 31500 9.00 9.00 9.00 8.75 8.90 -0.10
AKZO Akzo Nobel Pak. 34700 237.89 240.00 246.50 235.00 235.73 -2.16
ARPL Archroma Pak 9700 429.85 425.00 435.00 423.00 428.07 -1.78
BERG Berger Paints 88500 99.33 100.99 102.00 98.55 99.53 0.20
BIFO Biafo Ind. 11800 280.25 280.00 281.49 268.00 280.53 0.28
DCH Descon Chemical 536500 6.26 6.35 6.35 6.10 6.13 -0.13
DOL Descon Oxychem 240500 5.28 5.34 5.36 5.21 5.22 -0.06
DYNO Dynea Pakistan 1500 40.50 41.50 41.50 41.00 41.00 0.50
EPCL Engro Polymer 146500 10.64 10.74 10.85 10.60 10.62 -0.02
GGL Ghani Gases Ltd XD 1053500 27.87 28.05 28.19 26.80 26.92 -0.95
ICI ICI Pakistan 800 482.39 480.01 481.01 480.00 481.01 -1.38
ICL Ittehad Chem. 880500 31.46 30.51 31.85 29.89 29.90 -1.56
LINDE Linde Pakistan 11400 118.01 119.89 121.90 117.00 117.92 -0.09
LOTCHEM Lotte Chemical 1061500 6.65 6.70 6.70 6.51 6.52 -0.13
NICL Nimir Ind.Chem. 9500 24.98 24.90 25.00 24.40 24.40 -0.58
PGCL Pak Gum and Chem. 900 128.78 134.99 134.99 123.51 124.81 -3.97
PPVC Pak.P.V.C. 12500 5.23 5.39 5.39 5.11 5.15 -0.08
SHCI Shaffi Chemical 2000 3.25 3.25 3.25 3.25 3.25 0.00
SITC Sitara Chemical 200 361.00 362.00 362.00 362.00 362.00 1.00
SPL Sitara Peroxide 245500 14.52 14.60 14.80 13.80 13.94 -0.58
WAHN Wah-NobleXD 9000 47.00 46.00 46.10 46.00 46.00 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk