Karachi Stock Exchange Closing Rate of CHEMICAL Dated 11-11-2015

Karachi, November 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 92000 8.16 8.15 8.20 8.00 8.07 -0.09
AKZO Akzo Nobel Pak. 2600 258.01 252.00 259.00 252.00 254.10 -3.91
ARPL Archroma Pak 4400 438.50 439.99 443.99 436.70 442.44 3.94
BERG Berger Paints XD 56000 102.24 103.25 103.45 101.00 101.91 -0.33
BIFO Biafo Ind. SPOT 7200 276.00 288.90 288.90 276.00 279.95 3.95
COLG Colgate PalmoXD 120 1489.50 1461.00 1461.00 1461.00 1461.00 -28.50
DCH Descon Chemical 1333000 5.99 6.13 6.16 5.86 5.99 0.00
DOL Descon Oxychem 338500 5.92 5.76 5.95 5.64 5.80 -0.12
DOLR Descon Oxychem(R) 8165500 1.07 1.00 1.05 0.80 0.90 -0.17
EPCL Engro Polymer 200000 10.41 10.36 10.71 10.25 10.40 -0.01
GGL Ghani Gases Ltd XD 78000 32.27 32.50 32.94 32.26 32.41 0.14
ICI ICI Pakistan XD 2300 498.00 498.00 504.95 490.50 499.50 1.50
ICL Ittehad Chem. 3500 39.00 39.00 39.25 39.00 39.25 0.25
ICLR Ittehad Chem.(R) 3500 17.43 17.75 17.78 17.75 17.78 0.35
LINDE Linde Pakistan 6200 113.07 113.78 114.00 113.00 113.26 0.19
LOTCHEM Lotte Chemical 2036000 6.46 6.40 6.49 6.31 6.40 -0.06
NICL Nimir Ind.Chem. XD 9500 26.54 27.00 27.00 26.75 26.75 0.21
PGCL Pak Gum and Chem. 800 150.11 152.90 152.90 150.00 150.13 0.02
SARC Sardar Chemical 3500 7.97 7.70 7.70 7.70 7.70 -0.27
SITC Sitara Chemical XD 1900 361.15 360.00 361.05 360.00 361.05 -0.10
SPL Sitara Peroxide 146000 12.70 12.53 12.80 12.50 12.51 -0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk