Karachi Stock Exchange Closing Rate of CHEMICAL Dated 10-12-2015

Karachi, December 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 9000 9.00 9.00 9.00 8.90 8.90 -0.10
AKZO Akzo Nobel Pak. 64800 229.71 229.50 241.19 229.50 241.19 11.48
ARPL Archroma Pak 11300 439.84 439.05 440.00 420.00 429.54 -10.30
BERG Berger Paints 212500 98.98 100.05 103.92 99.80 103.51 4.53
BIFO Biafo Ind.XD 1200 282.20 283.05 283.05 282.00 282.00 -0.20
COLG Colgate PalmoXD 20 1502.00 1490.00 1490.00 1490.00 1490.00 -12.00
DCH Descon Chemical 2091500 6.38 6.39 6.72 6.39 6.55 0.17
DOL Descon Oxychem 265000 5.50 5.55 5.70 5.55 5.59 0.09
DOLR Descon Oxych(R) SPO 3944000 0.08 0.09 0.09 0.03 0.03 -0.05
DYNO Dynea Pakistan 500 41.00 40.80 40.80 40.80 40.80 -0.20
EPCL Engro Polymer 147000 10.84 10.78 11.18 10.78 10.90 0.06
GGL Ghani Gases Ltd XD 1035000 27.91 28.00 28.40 27.91 28.11 0.20
ICI ICI Pakistan 2800 482.00 483.00 484.00 480.01 480.69 -1.31
ICL Ittehad Chem. 26500 31.89 32.20 32.23 31.52 32.16 0.27
LINDE Linde Pakistan 17800 120.09 121.00 121.75 120.00 120.34 0.25
LOTCHEM Lotte Chemical 9201500 6.79 6.79 6.99 6.78 6.95 0.16
NICL Nimir Ind.Chem. 9000 25.50 24.75 25.50 24.75 25.35 -0.15
PGCL Pak Gum and Chem. 4600 126.98 125.51 133.32 125.51 132.14 5.16
PPVC Pak.P.V.C. 207000 6.14 5.61 5.88 5.16 5.18 -0.96
SITC Sitara Chemical 200 361.15 360.50 361.00 360.50 361.00 -0.15
SPL Sitara Peroxide 2074500 15.02 15.10 15.73 15.02 15.38 0.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk