Karachi Stock Exchange Closing Rate of CHEMICAL Dated 10-08-2015

Karachi, August 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 5500 7.60 7.65 7.65 7.01 7.01 -0.59
AKZO Akzo Nobel Pak. 13500 327.94 328.99 332.00 328.00 329.01 1.07
ARPL Archroma Pak 4300 457.00 458.00 460.00 452.00 452.70 -4.30
BAPL Bawany Air Products 40500 7.59 7.58 8.49 7.58 8.30 0.71
BERG Berger Paints XD 25500 97.68 98.90 102.56 98.90 102.56 4.88
BIFO Biafo Ind. 7300 202.49 201.05 203.99 200.00 203.80 1.31
DCH Descon Chemical 520000 5.54 5.54 5.58 5.42 5.46 -0.08
DOL Descon Oxychem 155000 4.91 5.08 5.08 4.81 4.83 -0.08
DYNO Dynea Pakistan 500 49.00 51.45 51.45 51.45 51.45 2.45
EPCL Engro Polymer 430000 10.17 10.11 10.17 9.92 10.01 -0.16
GGL Ghani Gases Ltd 177500 28.51 28.01 28.50 28.01 28.31 -0.20
ICI ICI Pakistan 135000 447.08 446.00 463.50 446.00 461.24 14.16
ICL Ittehad Chem. 12500 46.00 45.01 45.89 44.75 45.89 -0.11
LINDE Linde Pakistan 8800 142.67 141.10 142.00 141.00 141.00 -1.67
LOTCHEM Lotte Chemical 2474000 7.17 7.23 7.23 7.05 7.09 -0.08
NICL Nimir Ind.Chem. 7000 20.69 20.33 20.35 20.33 20.33 -0.36
PGCL Pak Gum and Chem. 4100 175.94 184.73 184.73 183.94 184.73 8.79
PPVC Pak.P.V.C. 5000 5.15 5.02 5.05 5.00 5.01 -0.14
SARC Sardar Chemical 1500 7.25 7.50 7.50 7.31 7.31 0.06
SITC Sitara Chemical 3400 302.00 305.00 317.00 304.00 306.00 4.00
SPL Sitara Peroxide 52500 12.96 12.81 13.15 12.81 13.05 0.09
WAHN Wah-Noble 1000 50.00 51.00 51.57 51.00 51.57 1.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk