Karachi Stock Exchange Closing Rate of CHEMICAL Dated 09-11-2015

Karachi, November 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 15500 8.45 8.01 8.55 8.00 8.50 0.05
AKZO Akzo Nobel Pak. 200 260.93 263.80 263.80 263.78 263.78 2.85
ARPL Archroma Pak 8400 448.01 453.00 453.00 445.00 445.62 -2.39
BERG Berger Paints XD 48000 103.24 103.10 106.89 103.10 105.00 1.76
BIFO Biafo Ind. XD 11000 277.81 275.00 280.00 275.00 279.71 1.90
BUXL Buxly Paints 13000 41.00 41.00 41.00 41.00 41.00 0.00
COLG Colgate PalmoXD 960 1465.00 1421.00 1430.00 1421.00 1424.00 -41.00
DAAG Data Agro 2500 10.85 10.80 11.00 10.70 11.00 0.15
DCH Descon Chemical 1964000 6.32 6.23 6.53 6.22 6.26 -0.06
DOL Descon Oxychem 3215000 5.89 5.86 6.39 5.75 6.17 0.28
DOLR Descon Oxychem(R) 33686000 0.01 0.35 0.99 0.30 0.85 0.84
DYNO Dynea Pakistan 26000 41.63 42.79 42.79 41.50 41.50 -0.13
EPCL Engro Polymer 70500 10.69 10.66 10.80 10.66 10.77 0.08
GGL Ghani Gases Ltd XD 55000 33.20 33.00 33.48 32.71 32.91 -0.29
ICI ICI Pakistan XD 6900 505.45 505.00 506.50 503.00 505.10 -0.35
ICL Ittehad Chem.XD 7000 40.12 40.01 40.99 40.00 40.01 -0.11
ICLR Ittehad Chem.(R) 20000 19.10 18.56 19.00 18.55 18.71 -0.39
LINDE Linde Pakistan 13000 116.05 115.01 116.40 115.01 116.18 0.13
LOTCHEM Lotte Chemical 2502000 6.70 6.62 6.79 6.55 6.64 -0.06
NICL Nimir Ind.Chem. XD 24000 27.99 27.50 27.80 27.02 27.65 -0.34
PGCL Pak Gum and Chem. 100 157.55 157.00 157.00 157.00 157.55 0.00
SARC Sardar Chemical 500 7.97 0.00 8.24 8.24 7.97 0.00
SHCI Shaffi Chemical 1000 3.10 3.70 3.79 3.70 3.79 0.69
SITC Sitara Chemical XD 200 364.91 360.01 360.02 360.01 360.02 -4.89
SPL Sitara Peroxide 197500 13.25 13.05 13.40 13.05 13.17 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk