Karachi Stock Exchange Closing Rate of CHEMICAL Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 500 6.70 7.00 7.00 7.00 7.00 0.30
AKZO Akzo Nobel Pak.XD 8600 370.00 370.00 370.00 361.00 363.06 -6.94
ARPL Archroma Pak 26800 441.10 438.50 446.91 437.00 440.51 -0.59
BERG Berger Paints 29000 96.07 96.50 98.64 94.00 94.67 -1.40
BIFO Biafo Ind. 18600 190.29 190.49 191.00 189.00 189.36 -0.93
COLG Colgate Palmolive 1980 1500.51 1500.01 1501.00 1499.99 1500.01 -0.50
DAAG Data Agro 5000 12.10 12.65 12.65 12.45 12.65 0.55
DCH Descon Chemical 2676000 4.18 4.20 4.68 4.15 4.43 0.25
DOL Descon Oxychem 504000 4.07 4.10 4.36 4.10 4.17 0.10
EPCL Engro Polymer 286000 9.09 9.20 9.35 9.16 9.25 0.16
GGL Ghani Gases Ltd 70500 27.96 28.00 28.00 27.50 27.56 -0.40
ICI ICI Pakistan 12350 400.01 400.00 400.99 395.01 399.96 -0.05
ICL Ittehad Chem. 2000 39.15 39.00 39.00 39.00 39.00 -0.15
LINDE Linde PakistanXD 4400 142.54 144.00 144.00 140.50 141.80 -0.74
LOTCHEM Lotte Chemical 23563500 6.32 6.28 7.04 6.28 6.87 0.55
NICL Nimir Ind.Chem. 8000 19.63 19.40 20.40 19.30 19.73 0.10
PPVC Pak.P.V.C. 35500 4.44 4.25 4.50 4.01 4.50 0.06
SHCI Shaffi Chemical 500 3.10 3.05 3.05 3.05 3.05 -0.05
SITC Sitara Chemical 1300 322.00 320.00 329.90 320.00 329.90 7.90
SPL Sitara Peroxide 12500 11.41 11.36 11.43 11.35 11.40 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 08-05-2015 appeared first on AsiaNet-Pakistan.