Karachi Stock Exchange Closing Rate of CHEMICAL Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 57500 10.66 10.36 10.78 10.30 10.75 0.09
AKZO Akzo Nobel Pak. 79500 317.12 323.00 332.97 321.99 331.57 14.45
ARPL Archroma Pak 13600 467.24 466.00 466.00 450.00 450.54 -16.70
BAPL Bawany Air Products 14000 6.74 7.20 7.74 7.20 7.74 1.00
BERG Berger Paints XD 121500 107.97 109.95 112.90 109.00 111.24 3.27
BIFO Biafo Ind. 100 206.50 208.99 208.99 208.99 206.50 0.00
COLG Colgate Palmolive 500 1450.00 0.00 1522.00 1522.00 1450.00 0.00
DAAG Data Agro 6000 13.35 13.00 13.60 12.96 12.96 -0.39
DCH Descon Chemical 6303000 7.47 7.40 7.64 6.90 7.00 -0.47
DOL Descon Oxychem 1104000 6.22 6.16 6.35 6.06 6.12 -0.10
DYNO Dynea Pakistan 500 50.10 52.60 52.60 52.60 52.60 2.50
EPCL Engro Polymer 5069500 11.39 11.59 12.39 11.58 12.39 1.00
GGL Ghani Gases Ltd 180500 30.40 30.84 31.38 30.84 31.13 0.73
ICI ICI Pakistan 121700 505.77 509.00 516.00 505.00 505.86 0.09
ICL Ittehad Chem. 55000 44.00 44.90 46.19 44.19 44.49 0.49
LINDE Linde Pakistan 56900 134.19 135.40 136.00 134.00 136.00 1.81
LOTCHEM Lotte Chemical 7007000 8.02 8.09 8.42 8.05 8.26 0.24
NICL Nimir Ind.Chem. 36500 25.43 25.50 26.00 24.90 24.96 -0.47
PPVC Pak.P.V.C. 15000 6.50 6.30 6.30 6.30 6.30 -0.20
SHCI Shaffi Chemical 10000 4.73 4.43 4.43 4.40 4.41 -0.32
SITC Sitara Chemical 5000 350.10 345.50 350.50 344.05 350.19 0.09
SPL Sitara Peroxide 760500 14.43 14.68 15.25 14.30 14.77 0.34
WAHN Wah-Noble 2500 56.34 55.55 57.80 55.55 57.80 1.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk