Karachi Stock Exchange Closing Rate of CHEMICAL Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 500 7.00 6.70 6.70 6.70 6.70 -0.30
AKZO Akzo Nobel Pak.XD 4500 371.78 369.00 374.99 369.00 370.00 -1.78
ARPL Archroma Pak 7600 442.82 446.87 446.87 437.00 441.10 -1.72
BAPL Bawany Air Products 44000 6.10 6.30 6.30 6.00 6.00 -0.10
BERG Berger Paints 67500 97.63 98.00 99.69 95.51 96.07 -1.56
BIFO Biafo Ind. 18800 192.88 192.70 192.70 189.70 190.29 -2.59
COLG Colgate Palmolive 40 1510.00 1501.00 1501.00 1500.01 1500.51 -9.49
DAAG Data Agro 17000 12.21 12.25 12.60 12.06 12.10 -0.11
DCH Descon Chemical 648000 4.01 4.05 4.25 3.99 4.18 0.17
DOL Descon Oxychem 39000 4.08 4.10 4.15 4.05 4.07 -0.01
DYNO Dynea Pakistan 2500 46.65 46.50 46.50 46.50 46.50 -0.15
EPCL Engro Polymer 61500 9.00 9.15 9.15 9.01 9.09 0.09
GGL Ghani Gases Ltd 66000 27.80 28.40 28.40 27.80 27.96 0.16
ICI ICI Pakistan 11700 406.08 402.01 404.00 400.00 400.01 -6.07
ICL Ittehad Chem. 9000 40.00 39.10 40.00 39.08 39.15 -0.85
LINDE Linde PakistanXD 33800 138.43 137.99 145.35 136.00 142.54 4.11
LOTCHEM Lotte Chemical 6864000 6.12 6.34 6.40 6.10 6.32 0.20
NICL Nimir Ind.Chem. 11000 19.59 19.50 19.89 19.00 19.63 0.04
PGCL Pak Gum and Chem.XD 2000 199.76 190.10 190.10 189.78 189.97 -9.79
PPVC Pak.P.V.C. 4500 4.25 4.20 4.44 4.20 4.44 0.19
SHCI Shaffi Chemical 1000 3.10 3.10 3.10 3.10 3.10 0.00
SITC Sitara Chemical 700 318.75 323.00 323.00 322.00 322.00 3.25
SPL Sitara Peroxide 22000 11.42 11.73 11.73 11.40 11.41 -0.01
WAHN Wah-Noble 1500 51.50 54.00 54.00 51.50 51.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 07-05-2015 appeared first on AsiaNet-Pakistan.