Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 24700 200.05 202.24 204.00 202.00 203.87 3.82
BWCL Bestway CementXD 2300 123.00 129.00 129.00 127.00 128.54 5.54
CHCC Cherat Cement 511500 74.62 74.10 75.90 74.08 74.51 -0.11
DCL Dewan Cement 2014000 6.59 6.60 6.74 6.20 6.39 -0.20
DGKC D.G.K.Cement 4935500 137.36 137.89 139.25 135.50 136.79 -0.57
DNCC Dandot Cement 5500 12.96 12.50 12.50 12.50 12.50 -0.46
FCCL Fauji Cement XD 15031500 33.69 33.72 34.42 33.60 33.77 0.08
FECTC Fecto Cement 126000 66.79 68.80 70.10 67.56 69.28 2.49
FLYNG Flying Cement 125000 7.00 7.00 7.00 6.90 6.97 -0.03
JVDC Javedan Corp. 69000 24.90 25.00 25.30 25.00 25.00 0.10
KOHC Kohat CementXD 16700 194.50 194.55 195.65 194.50 194.52 0.02
LPCL Lafarge Pak. 1520500 17.10 17.00 17.37 16.95 17.03 -0.07
LUCK Lucky Cement 513400 487.22 488.00 495.10 482.00 488.34 1.12
MLCF MapleLeafCement XD 7205500 64.06 63.89 65.89 63.62 64.12 0.06
PIOC Pioneer Cement XD 1990500 80.30 80.50 82.15 79.60 80.74 0.44
POWER Power Cement Ltd. 340500 7.46 7.50 7.59 7.45 7.48 0.02
THCCL Thatta Cement 5000 28.33 28.50 29.00 28.50 28.93 0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 4-05-2015 appeared first on AsiaNet-Pakistan.