Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 12000 200.24 200.00 202.00 199.60 200.05 -0.19
BWCL Bestway CementXD 500 129.45 123.00 123.00 123.00 123.00 -6.45
CHCC Cherat Cement 513500 73.28 73.50 74.89 73.32 74.62 1.34
DCL Dewan Cement 1038000 6.64 6.70 6.77 6.56 6.59 -0.05
DGKC D.G.K.Cement 3202500 136.01 136.50 137.98 135.54 137.36 1.35
DNCC Dandot Cement 5500 13.13 12.60 13.00 12.55 12.96 -0.17
FCCL Fauji Cement XD 16795000 32.91 33.00 33.80 32.80 33.69 0.78
FECTC Fecto Cement 43000 67.23 67.30 68.00 66.00 66.79 -0.44
FLYNG Flying Cement 78500 7.00 7.00 7.25 6.85 7.00 0.00
KOHC Kohat CementXD 10200 194.99 194.00 196.00 193.55 194.50 -0.49
LPCL Lafarge Pak. 1156000 17.10 17.12 17.46 17.05 17.10 0.00
LUCK Lucky Cement 375000 480.95 477.61 489.90 476.50 487.22 6.27
MLCF MapleLeafCement XD 5539500 62.77 62.51 64.25 62.51 64.06 1.29
PIOC Pioneer Cement XD 779500 79.70 79.65 80.90 79.65 80.30 0.60
POWER Power Cement Ltd. 148500 7.53 7.50 7.60 7.45 7.46 -0.07
SMCPL Safe Mix Con. 20000 7.11 7.75 8.11 7.75 8.04 0.93
THCCL Thatta Cement 1500 27.00 25.72 28.33 25.72 28.33 1.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 30-04-2015 appeared first on AsiaNet-Pakistan.