Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 11900 199.66 200.00 201.90 200.00 200.24 0.58
CHCC Cherat Cement 318500 73.57 73.99 74.80 73.00 73.28 -0.29
DCL Dewan Cement 1202500 6.73 6.78 6.85 6.62 6.64 -0.09
DGKC D.G.K.Cement 2391000 135.18 135.52 138.15 135.52 136.01 0.83
DNCC Dandot Cement 53000 12.98 13.58 13.58 12.98 13.13 0.15
FCCL Fauji Cement XD 3593000 33.08 33.24 33.60 32.80 32.91 -0.17
FECTC Fecto Cement 68500 66.39 66.50 67.90 66.50 67.23 0.84
FLYNG Flying Cement 16000 7.01 7.09 7.09 6.91 7.00 -0.01
GWLC Gharibwal Cement 1500 26.58 27.00 27.00 26.00 26.00 -0.58
KOHC Kohat CementXD 27800 192.83 196.50 196.50 190.00 194.99 2.16
LPCL Lafarge Pak. 940500 17.34 17.35 17.43 17.05 17.10 -0.24
LUCK Lucky Cement 248700 483.58 485.00 486.50 479.13 480.95 -2.63
MLCF MapleLeafCement XD 2793500 62.40 62.75 63.52 62.51 62.77 0.37
PIOC Pioneer Cement XD 174500 79.72 80.00 80.65 79.65 79.70 -0.02
POWER Power Cement Ltd. 118500 7.49 7.65 7.65 7.41 7.53 0.04
SMCPL Safe Mix Con. 2000 7.75 7.11 7.11 7.11 7.11 -0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 29-04-2015 appeared first on AsiaNet-Pakistan.