Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 27-08-2015

Karachi, August 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 14200 197.97 196.16 196.16 192.25 196.00 -1.97
BWCL Bestway Cement 7800 161.50 154.00 169.57 154.00 166.45 4.95
CHCC Cherat Cement 293000 88.58 88.00 88.20 86.80 87.08 -1.50
DCL Dewan Cement 12295000 15.15 15.31 15.40 14.24 14.69 -0.46
DGKC D.G.K.Cement 8178100 148.68 148.05 148.75 141.25 141.32 -7.36
DNCC Dandot Cement 965000 11.43 10.80 11.79 10.45 10.91 -0.52
FCCL Fauji Cement 9114500 34.53 34.50 34.50 33.50 33.97 -0.56
FECTC Fecto Cement 68500 71.40 70.25 70.28 67.87 69.52 -1.88
FLYNG Flying Cement 85500 9.84 9.75 9.80 9.50 9.64 -0.20
GWLC Gharibwal Cement 73000 27.89 26.65 27.58 26.50 26.95 -0.94
JVDC Javedan Corp. 395000 36.66 36.15 36.50 34.83 34.83 -1.83
KOHC Kohat Cement 68200 220.00 222.00 222.00 216.00 217.00 -3.00
LUCK Lucky Cement 1028500 554.81 554.50 555.00 538.00 540.54 -14.27
MLCF MapleLeafCement 5946000 72.30 72.90 72.90 68.69 69.99 -2.31
PAKCEM Pakcem Limited 6603500 20.06 20.00 20.15 19.06 19.16 -0.90
PIOC Pioneer Cement 1243000 86.56 88.00 88.00 82.24 84.22 -2.34
POWER Power Cement Ltd. 2132500 10.45 10.40 10.43 9.45 9.87 -0.58
SMCPL Safe Mix Con.Ltd 29500 12.89 12.51 12.85 11.90 12.69 -0.20
THCCL Thatta Cement 2000 27.01 26.25 26.25 26.25 26.25 -0.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk