Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6700 191.00 192.00 195.00 190.00 192.00 1.00
BWCL Bestway Cement XD 30000 127.00 125.00 133.25 125.00 127.26 0.26
CHCC Cherat Cement 2444500 74.03 74.90 77.73 74.20 77.71 3.68
DCL Dewan Cement 484500 6.12 6.10 6.30 6.10 6.27 0.15
DGKC D.G.K.Cement 7201500 126.91 126.99 130.95 126.99 129.53 2.62
DNCC Dandot Cement 1000 12.00 12.10 12.10 12.10 12.10 0.10
FCCL Fauji Cement 20243500 32.83 33.10 33.84 32.82 33.50 0.67
FECTC Fecto Cement 137500 62.55 62.05 65.67 62.05 65.67 3.12
FLYNG Flying Cement 1012000 7.33 7.39 8.00 7.35 7.73 0.40
GWLC Gharibwal Cement 2500 23.10 23.65 24.00 23.65 24.00 0.90
JVDC Javedan Corp. 102500 25.50 25.00 25.95 25.00 25.02 -0.48
KOHC Kohat CementXD 167500 184.29 186.49 193.00 185.10 190.14 5.85
LPCL Lafarge Pak. 1852500 16.05 16.10 16.34 16.03 16.22 0.17
LUCK Lucky Cement 1067500 445.35 446.90 453.50 446.00 448.99 3.64
MLCF MapleLeafCement 10697000 65.20 65.79 68.46 65.79 68.41 3.21
PIOC Pioneer Cement 1706000 78.51 79.38 81.25 78.50 80.14 1.63
POWER Power Cement Ltd. 332000 7.16 7.07 7.34 7.06 7.28 0.12
SMCPL Safe Mix Con. 2000 8.06 8.00 8.00 8.00 8.00 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk