Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 27-04-2015

Karachi, April 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 31500 200.75 200.00 202.99 199.75 202.38 1.63
BWCL Bestway CementXD 4100 120.00 125.90 126.00 125.90 126.00 6.00
CHCC Cherat Cement 620000 74.96 74.20 75.70 74.10 74.24 -0.72
DCL Dewan Cement 7791500 6.88 6.91 7.27 6.90 6.99 0.11
DGKC D.G.K.Cement 17065500 134.39 135.20 139.40 134.60 137.62 3.23
DNCC Dandot Cement 113500 11.42 11.80 12.42 11.80 12.39 0.97
FCCL Fauji Cement XD 27944000 34.40 34.60 35.50 33.65 33.79 -0.61
FECTC Fecto Cement 400000 72.94 73.50 74.50 69.30 69.65 -3.29
FLYNG Flying Cement 38500 7.05 7.35 7.35 7.02 7.12 0.07
JVDC Javedan Corp. 7500 25.00 24.60 24.90 24.60 24.90 -0.10
KOHC Kohat CementXD 7700 199.00 199.00 199.00 197.01 197.93 -1.07
LPCL Lafarge Pak. 6216000 17.02 17.07 17.84 17.07 17.62 0.60
LUCK Lucky Cement 231100 488.49 491.05 492.00 486.00 487.11 -1.38
MLCF MapleLeafCement XD 6625000 62.35 62.60 64.25 61.85 62.93 0.58
PIOC Pioneer Cement XD 914500 82.02 82.50 82.79 80.90 81.09 -0.93
POWER Power Cement Ltd. 2412000 7.80 8.00 8.00 7.62 7.69 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 27-04-2015 appeared first on AsiaNet-Pakistan.