Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 800 173.50 172.01 172.01 172.00 172.00 -1.50
BWCL Bestway Cem. XD 1600 135.50 133.01 134.10 133.00 134.08 -1.42
CHCC Cherat Cement 96500 84.96 84.02 84.49 83.00 83.98 -0.98
DCL Dewan Cement 1118500 13.66 13.68 13.68 13.12 13.19 -0.47
DGKC D.G.K.CementXD 2300900 135.27 135.16 135.70 132.00 132.99 -2.28
DNCC Dandot Cement 145500 10.13 9.70 9.70 9.13 9.28 -0.85
FCCL Fauji Cement XD 1730000 34.54 34.80 34.80 34.12 34.51 -0.03
FECTC Fecto CementXD 28500 75.50 75.00 77.95 73.60 75.95 0.45
FLYNG Flying Cement 60500 8.23 8.05 8.20 8.00 8.15 -0.08
GWLC Gharibwal Cement 1000 35.50 34.50 34.50 34.50 34.50 -1.00
JVDC Javedan Corp. 453000 29.54 29.01 30.20 29.01 29.93 0.39
KOHC Kohat Cement 1200 214.59 212.00 212.00 210.30 211.15 -3.44
LUCK Lucky CementXD 296000 507.75 505.00 505.00 500.00 500.28 -7.47
MLCF MapleLeafCementXD 1011500 70.03 70.03 70.11 68.25 69.04 -0.99
PAKCEM Pakcem Ltd 1053500 17.44 17.65 17.70 17.20 17.69 0.25
PIOC Pioneer Cement 107500 82.68 82.03 82.03 80.50 81.47 -1.21
POWER Power Cement Ltd. 578000 8.90 8.90 8.95 8.75 8.79 -0.11
SMCPL Safe Mix Con.Ltd 58500 11.51 11.25 11.90 11.25 11.40 -0.11
THCCL Thatta Cement 19500 23.09 22.10 22.50 21.94 22.50 -0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk