Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 15500 198.12 198.00 200.00 197.95 197.97 -0.15
BWCL Bestway Cement 800 163.85 158.00 163.00 157.00 161.50 -2.35
CHCC Cherat Cement 292500 89.11 89.74 89.74 88.00 88.58 -0.53
DCL Dewan Cement 25610000 14.47 14.60 15.37 14.55 15.15 0.68
DGKC D.G.K.Cement 3850000 151.25 150.50 150.60 147.80 148.68 -2.57
DNCC Dandot Cement 1479500 12.43 11.43 11.80 11.43 11.43 -1.00
FCCL Fauji Cement 5771000 34.94 34.89 34.98 34.41 34.53 -0.41
FECTC Fecto Cement 14000 73.56 73.00 73.30 71.00 71.40 -2.16
FLYNG Flying Cement 42000 9.91 10.00 10.00 9.81 9.84 -0.07
JVDC Javedan Corp. 146500 37.95 37.70 38.00 36.50 36.66 -1.29
KOHC Kohat Cement 28900 223.75 221.00 222.00 219.00 220.00 -3.75
LUCK Lucky Cement 484400 554.63 551.55 558.00 551.00 554.81 0.18
MLCF MapleLeafCement 1991500 73.96 74.09 74.64 71.80 72.30 -1.66
PAKCEM Pakcem Limited 4331500 20.55 20.60 20.86 19.85 20.06 -0.49
PIOC Pioneer Cement 752500 88.85 88.80 88.80 86.00 86.56 -2.29
POWER Power Cement Ltd. 2130500 10.29 10.25 10.58 10.23 10.45 0.16
SMCPL Safe Mix Con.Ltd 27500 13.05 13.00 13.15 12.55 12.89 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk