Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2100 201.34 204.10 204.10 200.00 200.75 -0.59
BWCL Bestway CementXD 900 120.50 120.00 120.00 120.00 120.00 -0.50
CHCC Cherat Cement 475000 75.79 76.00 76.50 74.75 74.96 -0.83
DCL Dewan Cement 1122500 6.61 6.60 6.95 6.60 6.88 0.27
DGKC D.G.K.Cement 13373500 129.46 129.98 135.00 129.75 134.39 4.93
DNCC Dandot Cement 35000 12.17 11.40 11.75 11.17 11.42 -0.75
FCCL Fauji Cement XD 6524000 34.14 34.44 34.60 34.10 34.40 0.26
FECTC Fecto Cement 93500 74.31 75.00 75.00 72.00 72.94 -1.37
FLYNG Flying Cement 14000 7.10 7.10 7.21 7.05 7.05 -0.05
GWLC Gharibwal Cement 500 28.00 27.50 27.50 27.50 27.50 -0.50
KOHC Kohat CementXD 7600 199.00 199.99 200.95 196.00 199.00 0.00
LPCL Lafarge Pak. 4584500 16.55 16.61 17.25 16.61 17.02 0.47
LUCK Lucky Cement 506900 492.75 493.00 498.00 487.11 488.49 -4.26
MLCF MapleLeafCement XD 3961000 62.95 62.86 63.50 61.90 62.35 -0.60
PIOC Pioneer Cement XD 1668000 81.76 81.65 83.50 81.21 82.02 0.26
POWER Power Cement Ltd. 493500 7.82 7.80 7.89 7.75 7.80 -0.02
THCCL Thatta Cement 500 27.00 27.40 27.40 27.40 27.40 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 24-04-2015 appeared first on AsiaNet-Pakistan.