Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 23-11-2015

Karachi, November 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1500 174.00 173.52 174.00 173.52 173.95 -0.05
BWCL Bestway Cem. XD 1000 134.05 136.50 138.89 136.50 138.57 4.52
CHCC Cherat Cement 12500 86.08 86.00 86.00 85.51 86.00 -0.08
DCL Dewan Cement 1202000 14.15 14.15 14.15 13.70 13.76 -0.39
DGKC D.G.K.CementXD 621800 138.42 138.00 138.05 136.32 136.46 -1.96
DNCC Dandot Cement 500 9.70 10.13 10.13 10.13 10.13 0.43
FCCL Fauji Cement XD 869000 35.21 35.20 35.20 34.75 34.77 -0.44
FECTC Fecto CementXD 7500 80.08 79.06 80.00 78.10 79.00 -1.08
FLYNG Flying Cement 5500 8.52 8.15 8.55 8.15 8.40 -0.12
JVDC Javedan Corp. 244500 30.25 30.15 31.00 30.00 30.23 -0.02
KOHC Kohat Cement 111600 218.10 218.00 218.00 216.00 218.00 -0.10
LUCK Lucky CementXD 114300 514.58 518.00 518.00 509.00 509.74 -4.84
MLCF MapleLeafCementXD 609500 71.82 71.93 71.93 70.30 70.43 -1.39
PAKCEM Pakcem Ltd 507000 17.69 17.94 17.94 17.45 17.50 -0.19
PIOC Pioneer Cement 147000 85.06 84.71 84.93 84.00 84.28 -0.78
POWER Power Cement Ltd. 465500 9.23 9.14 9.20 9.05 9.06 -0.17
SMCPL Safe Mix Con.Ltd 80500 11.84 11.50 12.17 11.45 11.67 -0.17
THCCL Thatta Cement 8500 25.57 25.00 25.00 24.30 24.30 -1.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk