Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 17300 196.06 198.50 199.00 197.00 198.12 2.06
BWCL Bestway Cement 800 167.71 163.00 167.97 163.00 163.85 -3.86
CHCC Cherat Cement 705000 89.03 89.00 91.00 87.75 89.11 0.08
DCL Dewan Cement 8774000 14.40 14.46 14.85 14.25 14.47 0.07
DGKC D.G.K.Cement 1176500 151.90 152.25 153.25 151.00 151.25 -0.65
DNCC Dandot Cement 3337500 13.43 14.43 14.43 12.43 12.43 -1.00
FCCL Fauji Cement 4667500 35.70 35.99 35.99 34.80 34.94 -0.76
FECTC Fecto Cement 72500 72.96 73.10 74.00 72.50 73.56 0.60
FLYNG Flying Cement 22000 10.04 10.10 10.15 9.91 9.91 -0.13
GWLC Gharibwal Cement 44000 28.10 28.05 28.05 27.50 27.89 -0.21
JVDC Javedan Corp. 124000 38.11 38.49 38.50 37.50 37.95 -0.16
KOHC Kohat Cement 18700 222.87 222.00 227.00 221.00 223.75 0.88
LUCK Lucky Cement 529700 547.25 547.00 558.50 547.00 554.63 7.38
MLCF MapleLeafCement 2442000 75.79 75.99 76.77 73.60 73.96 -1.83
PAKCEM Pakcem Limited 1474500 21.20 21.48 21.48 20.50 20.55 -0.65
PIOC Pioneer Cement 3898500 90.18 90.00 91.44 88.40 88.85 -1.33
POWER Power Cement Ltd. 842000 10.26 10.26 10.55 10.23 10.29 0.03
SMCPL Safe Mix Con.Ltd 280000 13.40 13.75 13.90 12.90 13.05 -0.35
THCCL Thatta Cement 500 28.10 27.01 27.01 27.01 27.01 -1.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk