Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 18-11-2015

Karachi, November 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 900 174.99 176.00 176.00 176.00 176.00 1.01
BWCL Bestway Cem. XD 700 137.10 134.20 135.00 134.20 134.58 -2.52
CHCC Cherat Cement 68500 87.36 87.10 88.00 86.10 86.24 -1.12
DCL Dewan Cement 1618000 14.02 14.06 14.35 13.91 13.96 -0.06
DGKC D.G.K.CementXD 1269800 138.32 138.75 140.00 137.26 138.55 0.23
DNCC Dandot Cement 6000 9.75 9.51 9.99 9.50 9.99 0.24
FCCL Fauji Cement XD 810000 35.18 35.00 35.50 35.00 35.24 0.06
FECTC Fecto CementXD 14000 80.95 81.00 81.50 79.00 79.54 -1.41
FLYNG Flying Cement 59500 8.55 8.60 8.74 8.50 8.50 -0.05
GWLC Gharibwal Cement 2000 34.80 35.40 35.40 35.40 35.40 0.60
JVDC Javedan Corp. 39500 31.00 31.00 31.00 30.56 30.58 -0.42
KOHC Kohat Cement 401900 222.84 225.23 227.80 219.00 219.15 -3.69
LUCK Lucky CementXD 78200 517.10 518.90 523.98 515.00 515.60 -1.50
MLCF MapleLeafCementXD 770500 72.90 73.25 73.69 72.15 72.40 -0.50
PAKCEM Pakcem Ltd 1607000 18.10 18.40 18.40 18.00 18.02 -0.08
PIOC Pioneer Cement 230000 85.77 86.30 86.40 85.10 85.53 -0.24
POWER Power Cement Ltd. 632000 9.12 9.16 9.28 9.04 9.07 -0.05
SMCPL Safe Mix Con.Ltd 70500 12.13 12.05 12.24 11.90 11.99 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk