Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 277500 200.58 200.01 207.00 196.00 199.16 -1.42
BWCL Bestway Cement 12000 168.65 169.00 169.00 163.00 167.29 -1.36
CHCC Cherat Cement 638500 92.57 92.00 93.00 90.50 90.93 -1.64
DCL Dewan Cement 8773000 13.70 13.80 14.41 13.79 14.02 0.32
DGKC D.G.K.Cement 1651700 154.62 155.00 155.60 152.21 152.91 -1.71
DNCC Dandot Cement 21500 10.43 11.43 11.43 11.43 11.43 1.00
FCCL Fauji Cement 3401000 36.19 36.15 36.42 35.80 35.93 -0.26
FECTC Fecto Cement 84000 73.40 73.60 73.60 72.01 72.14 -1.26
FLYNG Flying Cement 96500 9.91 10.00 10.40 10.00 10.13 0.22
GWLC Gharibwal Cement 258000 29.09 29.00 29.89 28.76 29.00 -0.09
JVDC Javedan Corp. 73500 36.60 36.80 36.90 36.10 36.34 -0.26
KOHC Kohat Cement 95000 234.16 233.95 237.00 228.00 229.97 -4.19
LPCL Lafarge Pak. 1079000 21.85 21.35 22.09 21.29 21.52 -0.33
LUCK Lucky Cement 572400 556.89 556.00 562.90 556.00 558.48 1.59
MLCF MapleLeafCement 1692500 76.21 76.40 76.75 74.52 74.90 -1.31
PIOC Pioneer Cement 560000 90.98 91.05 91.60 89.52 90.17 -0.81
POWER Power Cement Ltd. 999500 10.24 10.30 10.60 10.30 10.34 0.10
SMCPL Safe Mix Con.Ltd 124500 13.54 13.60 13.76 13.40 13.43 -0.11
THCCL Thatta Cement 500 29.00 28.95 28.95 28.95 28.95 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk