Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1100 175.30 172.70 175.00 172.70 173.68 -1.62
BWCL Bestway Cem. XD 1200 137.95 132.00 137.94 132.00 137.10 -0.85
CHCC Cherat Cement 7000 87.50 87.03 87.88 87.00 87.37 -0.13
DCL Dewan Cement 1588000 14.17 14.01 14.18 13.80 14.02 -0.15
DGKC D.G.K.CementXD 921900 137.87 136.40 137.50 136.00 136.92 -0.95
DNCC Dandot Cement 126500 9.70 9.30 10.30 9.00 10.00 0.30
FCCL Fauji Cement XD 884000 34.96 34.90 35.15 34.75 35.04 0.08
FECTC Fecto CementXD 52000 83.58 84.50 84.95 81.59 82.40 -1.18
FLYNG Flying Cement 15000 8.53 8.51 8.51 8.30 8.40 -0.13
JVDC Javedan Corp. 104500 30.01 30.00 31.25 30.00 31.10 1.09
KOHC Kohat Cement 23000 217.84 218.30 218.30 217.00 217.43 -0.41
LUCK Lucky CementXD 165000 520.79 516.00 522.00 513.01 515.10 -5.69
MLCF MapleLeafCementXD 291500 72.47 71.90 72.80 71.20 72.24 -0.23
PAKCEM Pakcem Ltd 362500 18.19 18.05 18.25 18.05 18.15 -0.04
PIOC Pioneer Cement 119000 86.09 85.00 86.25 85.00 85.95 -0.14
POWER Power Cement Ltd. 394000 9.24 9.20 9.30 9.06 9.16 -0.08
SMCPL Safe Mix Con.Ltd 855500 12.10 11.80 12.87 11.80 12.53 0.43
THCCL Thatta Cement 9500 26.00 24.81 24.81 24.70 24.74 -1.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk