Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 13-11-2015

Karachi, November 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1300 176.01 175.05 175.51 175.01 175.30 -0.71
CHCC Cherat Cement 95000 87.48 87.50 88.00 87.40 87.50 0.02
DCL Dewan Cement 1491000 14.45 14.50 14.70 13.99 14.17 -0.28
DGKC D.G.K.CementXD 715200 139.24 139.00 139.20 137.50 137.87 -1.37
FCCL Fauji Cement XD 545000 35.10 35.10 35.15 34.86 34.96 -0.14
FECTC Fecto CementXD 193000 83.68 83.50 83.80 82.50 83.58 -0.10
FLYNG Flying Cement 290000 8.52 8.55 8.99 8.00 8.53 0.01
GWLC Gharibwal Cement 3000 37.20 36.00 36.00 35.50 35.64 -1.56
JVDC Javedan Corp. 96500 30.33 30.60 30.60 30.00 30.01 -0.32
KOHC Kohat Cement XD 147600 218.02 219.00 219.00 217.00 217.84 -0.18
LUCK Lucky CementXD 61500 524.72 524.99 525.00 520.00 520.79 -3.93
MLCF MapleLeafCementXD 821500 72.83 73.00 73.25 72.30 72.47 -0.36
PAKCEM Pakcem Ltd 287500 18.36 18.30 18.38 18.17 18.19 -0.17
PIOC Pioneer Cement 200500 86.07 86.45 86.49 85.44 86.09 0.02
POWER Power Cement Ltd. 1615000 9.33 9.39 9.55 9.15 9.24 -0.09
SMCPL Safe Mix Con.Ltd 484000 11.77 12.24 12.49 11.80 12.10 0.33
THCCL Thatta Cement 1000 25.00 26.00 26.00 26.00 26.00 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk