Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 12-08-2015

Karachi, August 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 59100 191.94 192.90 201.53 192.90 201.53 9.59
BWCL Bestway Cement 400 127.81 127.90 128.00 127.90 128.00 0.19
CHCC Cherat Cement 2797000 90.36 91.80 93.98 89.83 91.66 1.30
DCL Dewan Cement 10490500 14.95 15.09 15.10 14.10 14.41 -0.54
DGKC D.G.K.Cement 6554200 149.29 150.50 154.89 150.50 152.92 3.63
DNCC Dandot Cement 212500 11.50 11.26 11.60 11.25 11.46 -0.04
FCCL Fauji Cement 14030500 37.09 37.50 38.10 37.18 37.63 0.54
FECTC Fecto Cement 320000 72.99 74.00 76.25 72.81 75.80 2.81
FLYNG Flying Cement 320500 11.12 11.25 11.26 10.90 10.91 -0.21
GWLC Gharibwal Cement 33000 28.02 27.50 28.00 27.49 27.93 -0.09
JVDC Javedan Corp. 20000 33.16 33.50 33.70 32.50 32.53 -0.63
KOHC Kohat Cement 192200 206.48 207.00 216.75 206.06 213.54 7.06
LPCL Lafarge Pak. 9342500 20.85 21.39 21.59 20.80 21.07 0.22
LUCK Lucky Cement 678900 539.83 547.90 564.90 545.21 557.68 17.85
MLCF MapleLeafCement 6475500 81.06 81.70 82.40 81.16 81.47 0.41
PIOC Pioneer Cement 5567500 91.00 92.38 95.39 91.75 92.82 1.82
POWER Power Cement Ltd. 3521500 12.08 12.24 12.42 11.70 11.80 -0.28
SMCPL Safe Mix Con.Ltd 73000 12.97 12.81 12.81 12.31 12.50 -0.47
THCCL Thatta Cement 11000 30.00 31.00 31.00 30.00 30.08 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk