Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 09-11-2015

Karachi, November 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6300 178.47 178.75 178.75 176.00 176.97 -1.50
CHCC Cherat CementXD 210500 87.67 87.98 88.80 87.30 87.54 -0.13
DCL Dewan Cement 1160500 14.96 15.00 15.05 14.70 14.72 -0.24
DGKC D.G.K.CementXD 2553300 141.07 141.49 141.95 138.50 139.20 -1.87
DNCC Dandot Cement 13000 10.00 10.09 10.10 10.00 10.10 0.10
FCCL Fauji Cement XD 1476000 36.17 36.30 36.30 35.81 35.90 -0.27
FECTC Fecto CementXD 164500 78.07 78.00 79.88 78.00 79.29 1.22
FLYNG Flying Cement 8000 8.71 8.70 8.93 8.70 8.86 0.15
GWLC Gharibwal Cement 22000 37.45 37.50 37.50 37.00 37.00 -0.45
JVDC Javedan Corp. 313500 29.74 30.65 30.74 29.01 30.44 0.70
KOHC Kohat Cement XD 3800 223.59 223.99 224.90 219.00 220.00 -3.59
LUCK Lucky CementXD 487600 535.18 537.90 538.90 535.00 535.13 -0.05
MLCF MapleLeafCementXD 1448500 74.49 74.80 75.35 74.07 74.32 -0.17
PAKCEM Pakcem Ltd XD 369500 18.72 18.71 18.84 18.55 18.62 -0.10
PIOC Pioneer CementXD 297000 86.09 84.01 86.55 84.01 86.12 0.03
POWER Power Cement Ltd. 1077500 9.06 8.93 9.25 8.90 9.17 0.11
SMCPL Safe Mix Con.Ltd 164500 11.08 11.00 11.40 10.53 11.06 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk