Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 37300 199.98 200.00 201.90 199.00 199.80 -0.18
BWCL Bestway Cement 84100 152.20 153.49 159.81 153.49 159.81 7.61
CHCC Cherat Cement 662500 91.26 91.50 92.80 91.00 92.03 0.77
DCL Dewan Cement 9888000 13.40 13.40 14.40 13.27 14.19 0.79
DGKC D.G.K.Cement 1599300 155.28 154.90 155.99 153.10 154.81 -0.47
DNCC Dandot Cement 163000 9.89 10.01 10.89 9.65 10.00 0.11
FCCL Fauji Cement 2651500 36.63 36.60 36.95 36.50 36.76 0.13
FECTC Fecto Cement 81500 76.75 77.00 77.15 75.50 76.00 -0.75
FLYNG Flying Cement 199500 10.06 10.24 10.24 9.95 9.99 -0.07
GWLC Gharibwal Cement 9500 29.15 29.70 30.00 29.70 29.74 0.59
JVDC Javedan Corp. 145500 36.23 36.88 36.88 36.00 36.62 0.39
KOHC Kohat Cement 65300 233.11 234.99 240.35 234.99 239.41 6.30
LPCL Lafarge Pak. 1721500 22.70 22.75 22.95 22.56 22.66 -0.04
LUCK Lucky Cement 137200 569.21 570.00 572.00 564.11 564.92 -4.29
MLCF MapleLeafCement 1826500 78.42 78.32 78.85 77.30 77.56 -0.86
PIOC Pioneer Cement 444500 91.52 91.99 92.50 91.11 92.05 0.53
POWER Power Cement Ltd. 2902000 10.47 10.49 11.25 10.35 10.90 0.43
SMCPL Safe Mix Con.Ltd 94000 13.39 13.65 13.99 13.65 13.90 0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk