Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 12600 207.50 207.00 211.00 207.00 210.00 2.50
CHCC Cherat Cement 246000 73.54 73.50 73.91 72.90 73.37 -0.17
DCL Dewan Cement 281500 6.33 6.33 6.40 6.26 6.30 -0.03
DGKC D.G.K.Cement 1324500 132.03 131.50 132.50 130.20 130.53 -1.50
FCCL Fauji Cement XD 4423000 33.16 33.03 33.29 32.71 32.91 -0.25
FECTC Fecto Cement 40500 68.55 65.16 67.50 65.16 67.01 -1.54
FLYNG Flying Cement 18000 6.98 6.86 6.99 6.80 6.99 0.01
JVDC Javedan Corp. 5500 25.01 25.00 25.00 25.00 25.00 -0.01
KOHC Kohat CementXD 47600 190.80 190.00 191.00 188.00 188.00 -2.80
LPCL Lafarge Pak. 1577000 16.33 16.32 16.40 16.15 16.20 -0.13
LUCK Lucky Cement 257300 486.30 487.00 487.00 479.00 479.91 -6.39
MLCF MapleLeafCement XD 2005500 62.92 62.81 63.37 61.85 62.06 -0.86
PIOC Pioneer Cement 337500 78.20 78.00 78.50 76.50 76.93 -1.27
POWER Power Cement Ltd. 49500 7.49 7.45 7.49 7.40 7.44 -0.05
SMCPL Safe Mix Con. 1500 8.80 8.80 8.80 8.80 8.80 0.00
THCCL Thatta Cement 5500 28.93 29.50 29.77 29.50 29.68 0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 07-05-2015 appeared first on AsiaNet-Pakistan.