Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 04-08-2015

Karachi, August 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1257100 201.53 205.25 211.60 202.99 211.55 10.02
BWCL Bestway Cement 268100 128.00 129.00 134.40 127.60 134.40 6.40
CHCC Cherat Cement 1802000 91.66 92.35 92.90 90.00 91.04 -0.62
DCL Dewan Cement 11781500 14.41 14.40 14.87 14.16 14.41 0.00
DGKC D.G.K.Cement 7425700 152.92 153.60 155.20 151.62 153.20 0.28
DNCC Dandot Cement 1000 11.46 11.30 11.55 11.30 11.55 0.09
FCCL Fauji Cement 15392000 37.63 37.75 38.60 37.30 38.33 0.70
FECTC Fecto Cement 159500 75.80 77.50 79.59 77.50 79.59 3.79
FLYNG Flying Cement 161000 10.91 10.95 11.00 10.60 10.89 -0.02
GWLC Gharibwal Cement 24500 27.93 28.00 28.50 27.50 28.50 0.57
JVDC Javedan Corp. 206500 32.53 32.25 32.75 30.91 31.17 -1.36
KOHC Kohat Cement 230400 213.54 218.95 224.21 215.00 224.21 10.67
LPCL Lafarge Pak. 8529000 21.07 21.11 21.98 20.80 21.76 0.69
LUCK Lucky Cement 1492000 557.68 557.68 585.55 557.68 577.02 19.34
MLCF MapleLeafCement 10029000 81.47 82.05 82.49 80.50 81.00 -0.47
PIOC Pioneer Cement 5514500 92.82 93.00 96.00 91.80 93.94 1.12
POWER Power Cement Ltd. 3777000 11.80 11.85 12.15 11.63 11.89 0.09
SMCPL Safe Mix Con.Ltd 81000 12.50 12.20 12.65 12.00 12.25 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk