Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 3500 17.00 16.30 16.30 16.30 16.30 -0.70
JOPP Johnson and Philips 6000 21.41 20.75 21.65 20.70 20.90 -0.51
PAEL Pak Elektron 27087500 67.01 67.80 69.68 67.40 67.90 0.89
PCAL Pakistan Cables 1800 130.00 132.75 132.75 129.75 130.84 0.84
SIEM Siemens Pak. 400 1059.00 1090.00 1111.95 1090.00 1106.39 47.39
SING Singer Pak. XR 1045000 21.00 20.80 20.80 19.95 19.99 -1.01
TPL TPL Trakker Ltd 189500 7.05 7.20 7.20 7.10 7.15 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk