Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 26-08-2015

Karachi, August 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 22.05 20.95 20.95 20.95 20.95 -1.10
JOPP Johnson and Philips 2000 21.34 21.50 21.50 20.35 20.55 -0.79
PAEL Pak Elektron 10998500 90.53 90.51 90.60 87.01 89.40 -1.13
PCAL Pakistan Cables 16200 207.04 207.10 207.10 196.69 196.69 -10.35
SIEM Siemens Pak. 140 1175.50 1170.00 1180.00 1170.00 1175.00 -0.50
SING Singer Pak. XR 418500 20.91 20.56 20.85 19.87 20.59 -0.32
TPL TPL Trakker Ltd 2691000 18.13 18.25 18.25 17.13 17.50 -0.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk