Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 87000 26.46 27.60 27.78 27.00 27.78 1.32
PAEL Pak Elektron 7631000 69.23 69.29 69.49 66.01 68.08 -1.15
PCAL Pakistan Cables 1900 147.63 144.00 147.00 140.25 147.00 -0.63
SIEM Siemens Pak. 180 999.99 975.00 982.00 975.00 980.50 -19.49
SING Singer Pak. XR 597000 22.48 22.75 22.85 21.50 22.49 0.01
TPL TPL Trakker Ltd 1183500 16.26 16.26 16.33 15.69 15.90 -0.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk