Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 46000 22.59 23.00 23.71 22.00 22.18 -0.41
PAEL Pak Elektron 27257500 62.04 64.00 65.14 63.50 65.14 3.10
PCAL Pakistan Cables 700 128.50 129.00 132.99 129.00 132.87 4.37
SIEM Siemens Pak. 1220 1100.00 1100.00 1101.00 1050.00 1066.92 -33.08
SING Singer Pak. XR 660000 20.61 21.00 21.64 20.95 21.64 1.03
TPL TPL Trakker Ltd 13500 7.05 6.95 7.29 6.95 7.25 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk