Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 1000 21.00 22.00 22.05 22.00 22.05 1.05
JOPP Johnson and Philips 16000 21.68 22.49 22.60 21.31 21.34 -0.34
PAEL Pak Elektron 7208000 92.03 92.35 93.20 89.10 90.53 -1.50
PCAL Pakistan Cables 21500 216.44 215.00 217.40 206.10 207.04 -9.40
SIEM Siemens Pak. 160 1199.00 1175.00 1176.00 1175.00 1175.50 -23.50
SING Singer Pak. XR 143500 21.24 20.86 21.35 20.75 20.91 -0.33
TPL TPL Trakker Ltd 982500 18.51 18.57 18.75 18.05 18.13 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk