Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 17500 20.65 20.99 21.68 20.99 21.68 1.03
PAEL Pak Elektron 3962500 92.55 92.85 93.54 91.50 92.03 -0.52
PCAL Pakistan Cables 33700 222.20 222.00 226.90 212.00 216.44 -5.76
SIEM Siemens Pak. 180 1200.00 1200.00 1200.00 1199.00 1199.00 -1.00
SING Singer Pak. XR 128500 21.04 21.20 21.85 21.05 21.24 0.20
TPL TPL Trakker Ltd 931000 18.79 18.99 19.19 18.45 18.51 -0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk