Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 34000 22.01 21.60 21.65 21.00 21.01 -1.00
PAEL Pak Elektron 6793500 94.40 94.70 95.85 94.40 94.80 0.40
PCAL Pakistan Cables 39600 201.00 203.73 211.05 203.73 211.05 10.05
SIEM Siemens Pak. 1160 1220.00 1201.00 1229.00 1181.00 1194.42 -25.58
SING Singer Pak. XR 883000 22.24 22.40 23.00 21.60 21.81 -0.43
TPL TPL Trakker Ltd 3663000 18.22 18.40 19.22 18.40 18.81 0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk