Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 12-11-2015

Karachi, November 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 21.66 22.74 22.74 22.74 22.74 1.08
JOPP Johnson and Philips 8000 16.75 17.69 17.75 17.50 17.75 1.00
PAEL Pak Elektron 8560000 70.83 71.10 74.00 71.10 73.60 2.77
PCAL Pakistan Cables 3100 154.13 153.00 155.00 153.00 153.86 -0.27
SIEM Siemens Pak. 1020 1011.25 1021.99 1021.99 980.01 990.00 -21.25
SING Singer Pak. XR 377000 18.44 19.25 19.44 19.00 19.44 1.00
TPL TPL Trakker Ltd 840000 14.88 15.11 15.24 15.00 15.12 0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk