Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 09-11-2015

Karachi, November 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 1000 16.65 16.30 16.50 16.30 16.50 -0.15
PAEL Pak Elektron 6145000 76.96 77.01 77.64 75.90 76.90 -0.06
PCAL Pakistan Cables 100 164.50 163.00 163.00 163.00 164.50 0.00
SIEM Siemens Pak. 260 1000.42 1000.00 1000.00 985.00 988.33 -12.09
SING Singer Pak. XR 340000 16.52 16.75 17.49 16.50 17.35 0.83
TPL TPL Trakker Ltd 872500 15.91 15.82 16.00 15.61 15.69 -0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk