Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
PAEL Pak Elektron 8205500 92.93 93.00 94.50 92.20 93.77 0.84
PCAL Pakistan Cables 15400 209.30 210.00 210.00 206.50 207.40 -1.90
SIEM Siemens Pak. 1520 1210.00 1219.90 1249.99 1219.90 1230.41 20.41
SING Singer Pak. XR 180000 21.10 21.00 21.34 20.35 20.79 -0.31
TPL TPL Trakker Ltd 2222500 19.56 19.69 19.97 18.83 19.11 -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk