Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 06-08-2015

Karachi, August 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 2500 20.59 20.81 21.00 20.74 20.74 0.15
PAEL Pak Elektron 14325000 84.15 84.75 86.70 83.62 85.79 1.64
PCAL Pakistan Cables 20700 178.99 179.00 187.93 179.00 187.93 8.94
SIEM Siemens Pak. 100 1290.00 1275.00 1275.00 1275.00 1275.00 -15.00
SING Singer Pak. XR 651500 20.61 21.60 21.60 19.80 20.10 -0.51
TPL TPL Trakker Ltd 6516000 16.31 16.50 17.30 16.30 17.08 0.77

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk