Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 04-08-2015

Karachi, August 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 2000 20.99 20.00 20.00 20.00 20.00 -0.99
JOPP Johnson and Philips 10000 20.74 20.60 20.60 20.00 20.00 -0.74
PAEL Pak Elektron 15655500 85.79 86.00 88.25 84.75 87.08 1.29
PCAL Pakistan Cables 23100 187.93 194.98 197.32 190.05 197.28 9.35
SIEM Siemens Pak. 1420 1275.00 1231.00 1288.99 1230.00 1260.00 -15.00
SING Singer Pak. XR 1111000 20.10 20.50 21.10 20.00 21.09 0.99
TPL TPL Trakker Ltd 6784000 17.08 17.30 18.08 16.71 18.08 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk