Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 02-11-2015

Karachi, November 02, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
PAEL Pak Elektron 2144500 77.01 77.00 77.40 76.75 77.01 0.00
PCAL Pakistan Cables 5100 166.37 166.15 169.50 161.00 163.41 -2.96
SIEM Siemens Pak. 600 990.00 995.00 1000.00 995.00 996.50 6.50
SING Singer Pak. XR 6000 17.25 16.90 17.25 16.90 17.10 -0.15
TPL TPL Trakker Ltd 1303000 16.22 16.28 16.28 15.85 15.90 -0.32

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk