Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac.XD 1800 364.20 362.50 368.00 362.50 367.58 3.38
ATLH Atlas Honda Ltd 39800 378.42 385.00 394.00 360.30 362.40 -16.02
DFML Dewan Motors 890500 6.45 6.54 6.90 6.51 6.64 0.19
GAIL Ghani Automobile 1863000 5.66 5.61 6.09 5.61 5.71 0.05
GHNI Ghandhara Ind. 72500 47.70 46.90 47.89 45.50 46.23 -1.47
GHNL Ghandhara Nissan 2196500 70.52 71.00 71.60 68.21 70.44 -0.08
HCAR Honda Atlas Cars 1878500 229.71 234.99 241.19 234.50 241.19 11.48
HINO Hinopak Motor 23650 942.12 950.00 951.00 931.00 948.81 6.69
INDU Indus Motor Co 50150 1156.81 1214.65 1214.65 1214.65 1214.65 57.84
MTL Millat Tractors 13550 609.56 610.05 610.05 608.00 610.00 0.44
PSMC Pak SuzukiXD 524800 425.51 429.00 436.00 423.50 428.55 3.04
SAZEW Sazgar Eng. 3500 39.69 40.91 41.00 40.90 41.00 1.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 30-04-2015 appeared first on AsiaNet-Pakistan.