Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 200 382.70 381.00 381.00 381.00 381.00 -1.70
ATLH Atlas Honda Ltd SPO 4300 365.00 362.90 365.00 357.05 364.50 -0.50
DFML Dewan Motors 1975500 6.20 6.27 6.85 6.16 6.60 0.40
GAIL Ghani Automobile 12625000 7.28 7.33 8.28 7.20 7.97 0.69
GHNI Ghandhara Ind. 313000 72.70 74.80 76.33 73.51 76.33 3.63
GHNL Ghandhara Nissan 1615000 89.12 92.00 93.57 89.50 93.48 4.36
HCAR Honda Atlas Cars 330500 222.04 221.51 224.50 221.50 223.21 1.17
HINO Hinopak Motor 9250 939.65 931.00 938.49 929.01 935.71 -3.94
INDU Indus Motor CoXD 14050 1191.27 1204.99 1219.00 1191.01 1199.95 8.68
MTL Millat Tractors 3250 613.14 611.50 614.49 609.50 613.35 0.21
PSMC Pak Suzuki 64300 419.87 420.00 422.99 417.01 420.90 1.03
SAZEW Sazgar Eng. 10500 37.40 37.85 37.90 37.85 37.90 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk