Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 5600 376.02 380.00 383.00 380.00 382.70 6.68
ATLH Atlas Honda Ltd SPO 3600 359.47 374.99 374.99 356.30 365.00 5.53
DFML Dewan Motors 858500 6.17 6.29 6.40 6.17 6.20 0.03
GAIL Ghani Automobile 5678500 7.18 7.10 7.57 7.10 7.28 0.10
GHNI Ghandhara Ind. 124000 69.24 72.70 72.70 72.05 72.70 3.46
GHNL Ghandhara Nissan 670000 84.88 86.50 89.12 86.50 89.12 4.24
HCAR Honda Atlas Cars 922200 223.28 223.10 227.85 221.00 222.04 -1.24
HINO Hinopak Motor 57200 955.19 911.00 960.00 911.00 939.65 -15.54
INDU Indus Motor CoXD 29950 1145.06 1159.99 1202.31 1146.01 1191.27 46.21
MTL Millat Tractors 7900 611.50 612.00 619.99 610.00 613.14 1.64
PSMC Pak Suzuki 75800 421.18 421.10 425.00 418.00 419.87 -1.31
SAZEW Sazgar Eng. 5500 37.50 38.00 38.00 37.30 37.40 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk